| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $8.38 | 3,020,301 | 1:1 | $8.66 | $8.81 | $8.29 |
| September 1, 2026 | $8.74 | 4,167,110 | 1:1 | $8.30 | $8.97 | $8.23 |
| September 2, 2026 | $8.98 | 3,192,683 | 1:1 | $8.73 | $9.28 | $8.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
