| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $8.92 | 3,667,587 | 1:1 | $8.57 | $9.35 | $8.55 |
| November 3, 2026 | $8.80 | 2,700,779 | 1:1 | $8.85 | $9.00 | $8.58 |
| November 4, 2026 | $9.43 | 3,961,727 | 1:1 | $8.93 | $9.57 | $8.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
