Historical Price Lookup

Historical Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $15.39 1,663,625 1:1 $15.04 $15.41 $14.99
February 21, 2024 $14.96 1,575,275 1:1 $15.26 $15.26 $14.78
February 22, 2024 $14.63 3,284,224 1:1 $15.16 $15.16 $14.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.