| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $6.89 | 2,476,697 | 1:1 | $6.60 | $6.99 | $6.54 |
| March 17, 2026 | $7.00 | 2,330,032 | 1:1 | $6.96 | $7.14 | $6.85 |
| March 18, 2026 | $6.95 | 2,237,744 | 1:1 | $6.94 | $7.17 | $6.90 |
| March 19, 2026 | $6.61 | 2,688,358 | 1:1 | $6.80 | $6.88 | $6.59 |
| March 20, 2026 | $6.50 | 4,323,611 | 1:1 | $6.61 | $6.62 | $6.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
